BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Orion protocol |
ORN |
$ 0.025852 | -1.19 % | $ 0.026233 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2026 | $ 0.02615766 | $ 0.02703502 |
| Oct 21, 2026 | $ 0.02699102 | $ 0.02747728 |
| Oct 20, 2026 | $ 0.02647439 | $ 0.02658718 |
| Oct 19, 2026 | $ 0.02642858 | $ 0.02683111 |
| Oct 18, 2026 | $ 0.02646246 | $ 0.02664677 |
| Oct 17, 2026 | $ 0.02624003 | $ 0.02651242 |
| Oct 16, 2026 | $ 0.02648048 | $ 0.02697692 |
| Oct 15, 2026 | $ 0.02688984 | $ 0.02696189 |
| Oct 14, 2026 | $ 0.02647375 | $ 0.02770975 |
| Oct 13, 2026 | $ 0.02766125 | $ 0.02776382 |
| Oct 12, 2026 | $ 0.02721719 | $ 0.02811223 |
| Oct 11, 2026 | $ 0.02773380 | $ 0.02778603 |
| Oct 10, 2026 | $ 0.02754015 | $ 0.02756972 |
| Oct 09, 2026 | $ 0.02736906 | $ 0.02752897 |
| Oct 08, 2026 | $ 0.02718552 | $ 0.02820961 |
| Oct 07, 2026 | $ 0.02811017 | $ 0.02931751 |
| Oct 06, 2026 | $ 0.02931751 | $ 0.02949861 |
| Oct 05, 2026 | $ 0.02937795 | $ 0.02962930 |
| Oct 04, 2026 | $ 0.02955612 | $ 0.02961149 |
| Oct 03, 2026 | $ 0.02896355 | $ 0.03054548 |
| Oct 02, 2026 | $ 0.03035972 | $ 0.03090998 |
| Oct 01, 2026 | $ 0.03067104 | $ 0.03097799 |
| Sep 30, 2026 | $ 0.03095363 | $ 0.03120416 |
| Sep 29, 2026 | $ 0.03109482 | $ 0.03303996 |
| Sep 28, 2026 | $ 0.03245043 | $ 0.03256633 |
| Sep 27, 2026 | $ 0.03228764 | $ 0.03243700 |
| Sep 26, 2026 | $ 0.03232532 | $ 0.03244422 |
| Sep 25, 2026 | $ 0.03242181 | $ 0.03270976 |
| Sep 24, 2026 | $ 0.03205142 | $ 0.03298208 |
| Sep 23, 2026 | $ 0.03288078 | $ 0.03357948 |
We will update this as soon as possible. If you like to help, you can contact us.
